Indices y Valores Históricos

AñoMesDólarUIURCoef.AlqIpc MesIpc AñoUARBPC
2019Julio34,35004,22131167,67001,07360,76007,540033,07204154,0000
2019Junio35,18204,19601166,93001,07730,64007,360033,03154154,0000
2019Mayo35,25204,17961165,14001,08170,40007,730032,58594154,0000
2019Abril34,98104,16041163,97001,07780,43008,170032,11644154,0000
2019Marzo33,48404,13231161,96001,07490,55007,780031,64804154,0000
2019Febrero32,66704,08551105,23001,07390,98007,490031,11994154,0000
2019Enero32,49104,01661099,42001,07382,17007,390030,96284154,0000
2018Diciembre32,40604,02701095,32001,0708-0,38007,960030,84023848,0000
2018Noviembre32,19004,01341088,52001,06930,36008,050030,67853848,0000
2018Octubre32,82804,00251083,08001,07230,23008,010030,56463848,0000
2018Septiembre33,21403,98141081,54001,07690,50008,260030,48413848,0000
2018Agosto32,33903,95551073,10001,08210,67008,310030,40243848,0000
2018Julio30,55303,92941072,44001,08110,60008,410030,37093848,0000
2018Junio31,31503,89191071,71001,07210,99008,110030,33253848,0000
2018Mayo31,19203,86541069,99001,06490,81007,210029,96983848,0000
2018Abril28,61003,86131068,67001,06650,07006,490029,62153848,0000
2018Marzo28,35103,84691067,02001,07070,28006,650029,28583848,0000
2018Febrero28,35603,80051021,37001,06670,88007,070028,92453848,0000
2018Enero28,41403,71981021,11001,06552,71006,670028,87573848,0000
2017Diciembre28,80703,72751021,04001,0630-0,34006,550028,81373611,0000
2017Noviembre28,99803,71411015,33001,06040,34006,300028,61033611,0000
2017Octubre29,17603,69671014,49001,05750,46006,040028,44263611,0000
2017Septiembre29,13003,67531012,37001,05450,54005,750028,26203611,0000
2017Agosto28,84903,6501992,52001,05240,77005,450028,09063611,0000
2017Julio28,24403,6394991,72001,05310,32005,240028,05233611,0000
2017Junio28,49503,6340988,98001,05580,15005,310027,99943611,0000
2017Mayo28,29203,6288988,98001,06460,13005,580027,69053611,0000
2017Abril28,11403,6163988,03001,06710,22006,460027,32313611,0000
2017Marzo28,52303,5947984,26001,07900,68006,710026,91813611,0000
2017Febrero28,52303,5633946,06001,08270,50007,090026,51863611,0000
2017Enero28,24503,4927936,63001,08102,60008,270026,37453611,0000
2016Diciembre29,34003,5077929,87001,0810-0,55008,100026,27513340,0000
2016Noviembre29,01403,5037927,12001,08450,10008,100026,12153340,0000
2016Octubre28,33603,4971925,66001,08900,18008,450026,11643340,0000
2016Septiembre28,43703,4871922,59001,09380,25008,900025,97973340,0000
2016Agosto28,84803,4678907,60001,10050,57009,380025,70073340,0000
2016Julio29,75203,4542907,20001,10940,390010,050025,65203340,0000
2016Junio30,61703,4371905,96001,11000,400010,940025,56763340,0000
2016Mayo30,78803,4071903,47001,10470,970011,000025,15743340,0000
2016Abril31,54203,3882900,51001,10600,460010,4700 3340,0000
2016Marzo31,74203,3505895,54001,10231,040010,600024,73053340,0000
2016Febrero32,34503,2924847,32001,09681,600010,230023,91813340,0000
2016Enero31,07403,2299845,57001,09442,45009,680023,78653340,0000
2015Diciembre29,94803,2426843,45001,0946-0,55009,440023,67043052,0000
2015Noviembre29,63803,2278834,64001,09150,43009,460023,44503052,0000
2015Octubre29,41603,2087 1,09140,60009,150023,27063052,0000
2015Septiembre29,12603,1835830,72001,09480,69009,140023,13263052,0000
2015Agosto28,54403,1464828,64001,09021,18009,480023,01003052,0000
2015Julio28,53103,1125811,28001,08531,21009,020022,96703052,0000
2015Junio27,07003,0983811,10001,08410,45008,530022,92703052,0000
2015Mayo26,84303,0829810,55001,08230,49008,410022,64403052,0000
2015Abril26,42103,0647809,38001,07550,57008,230022,36383052,0000
2015Marzo25,70903,0415805,57001,07430,70007,550022,09623052,0000
2015Febrero24,54702,9995771,21001,08021,10007,430021,80423052,0000
2015Enero24,44902,9507770,08001,08262,22008,020021,74193052,0000
2014Diciembre24,36902,9632769,65001,0805-0,53008,260021,6646 
2014Noviembre23,72602,9566763,88001,08110,15008,050021,3940 
2014Octubre24,19802,9374762,44001,08360,59008,1100  
2014Septiembre24,70202,9094759,18001,08751,00008,360020,9136 
2014Agosto23,76402,8878730,71001,09060,75008,750020,6932 
2014Julio23,33802,8682730,27001,09080,75009,060020,6484 
2014Junio22,92902,8583729,47001,09180,35009,080020,5833 
2014Mayo23,02202,8510726,62001,09180,32009,180020,2870 
2014Abril23,07002,8497725,37001,0973-0,06009,180019,9807 
2014Marzo22,66802,8285721,09001,09820,58009,730019,6425 
2014Febrero22,48902,7778688,34001,09101,66009,820019,3070 
2014Enero22,21002,7264683,70001,08522,44009,100019,1587 
2013Diciembre21,42402,7421677,49001,0851-0,72008,520019,0254 
2013Noviembre21,15902,7337671,53001,08670,20008,510018,8604 
2013Octubre21,52302,7093668,93001,90220,82008,6700  
2013Septiembre22,06002,6742664,76001,08861,36009,020018,6090 
2013Agosto22,58902,6479653,43001,08751,04008,860018,5101 
2013Julio21,50002,6290653,11001,08210,77008,750018,4760 
2013Junio20,56802,6182652,52001,08060,43008,210018,4202 
2013Mayo20,27002,6093650,66001,08140,32008,060018,1511 
2013Abril18,95002,5967648,79001,08540,45008,140017,8454 
2013Marzo19,00002,5784645,46001,08890,66008,540017,5646 
2013Febrero19,12002,5486613,95001,08720,99008,890017,2419 
2013Enero19,15002,5125609,13001,07481,90008,720017,1355 
2012Diciembre19,40002,5266607,56001,0903-0,73007,480017,0335 
2012Noviembre19,63002,5144600,62001,09110,35009,030016,8689 
2012Octubre19,90002,4857598,90001,08640,93009,110016,7551 
2012Septiembre21,25002,4570594,36001,07881,21008,640016,6471 
2012Agosto21,41802,4370584,96001,07480,93007,8800  
2012Julio21,55002,4303584,71001,08002,70007,4800  
2012Junio21,63002,4226583,12001,08060,30008,0000  
2012Mayo20,89002,4117582,15001,07990,39008,0600  
2012Abril19,75502,3913579,78001,07480,82007,9900  
2012Marzo19,54002,3686577,40001,07940,99007,4800  
2012Febrero19,28802,3492543,18001,08050,83007,9400  
2012Enero19,61302,3323542,78001,08600,7400   

Fuente Original

Cotizaciones BCU Indices BHU